24H 最高$0.0822
24H 最低$0.0786
今日开盘$0.0796
24H 成交量$16.69万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANANABanana For Scale
|
$3.072 | $3.15 | $3.02 | $8.06万 | $5,682.06万 | -0.42% |
| 135 |
BMNRBBMNRB
|
$19.83 | $20.78 | $19.45 | $134.43万 | — | 0.51% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07735 | $0.07951 | $0.07555 | $20.85万 | $5,624.87万 | 1.22% |
| 645 |
ZRX0x协议
|
$0.0949 | $0.097 | $0.0931 | $8.24万 | $8,133.15万 | 0.42% |
| 102 |
NIGHTMidnight
|
$0.04095 | $0.04318 | $0.03979 | $207.99万 | $7.10亿 | 1.04% |
| 275 |
BERABerachain
|
$0.1258 | $0.134 | $0.1233 | $49.62万 | $4,565.95万 | -4.04% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
ANIMEAnimecoin
|
$0.00261 | $0.002709 | $0.002578 | $13.77万 | $1,469.96万 | -1.81% |
| 224 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0241 | $67.08万 | $1,089.27万 | -5.02% |
| 445 |
ENJ恩金币
|
$0.02365 | $0.02434 | $0.02312 | $24.12万 | $4,808.37万 | 0.13% |
| 540 |
ANKRAnkr
|
$0.00377 | $0.0039 | $0.00369 | $16.30万 | $3,843.09万 | -2.84% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
VET唯链
|
$0.00557 | $0.005722 | $0.00545 | $45.03万 | $4.87亿 | -0.68% |
| 523 |
SAPIENSapien
|
$0.04906 | $0.05071 | $0.04786 | $17.28万 | $1,247.29万 | -0.63% |
| 668 |
HIVEHive
|
$0.044 | $0.0453 | $0.0434 | $5.86万 | $2,481.62万 | -1.79% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
USDC _BTC行情
Aave _加密货币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Arbitrum _币种排行
Aave _数字货币市值
KORUB _BTC行情
Injective _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
牛来 _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
Solana _比特币
Aptos _BTC行情
BEB _比特币
EUR _加密货币行情
USD1 _数字货币市值
Pyth Network _加密货币行情
BEB _比特币行情
应用链 _数字货币市值
Holo _数字货币市值
QQQB _比特币
Cosmos Hub _BTC行情
瑞波币 _比特币行情
Bittensor _BTC行情
Sui _加密货币行情
Tether Gold _币种排行
Arbitrum _币种排行
AAPLB _比特币
AAPLB _比特币
Pudgy Penguins _比特币行情
Ondo _币种排行
Pyth Network _BTC行情
应用链 _比特币行情
Cosmos Hub _比特币
Aster _BTC行情