24H 最高$3.15
24H 最低$3.05
今日开盘$3.097
24H 成交量$9.80万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.80万 | $5,682.06万 | 0.61% |
| 100 |
BMNRBBMNRB
|
$20.54 | $20.78 | $19.45 | $210.90万 | — | 1.58% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
ESPEspresso
|
$0.07845 | $0.07951 | $0.07535 | $21.77万 | $5,624.87万 | 2.28% |
| 652 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.95万 | $8,133.15万 | 1.81% |
| 101 |
NIGHTMidnight
|
$0.04235 | $0.04318 | $0.03959 | $205.66万 | $7.10亿 | 6.33% |
| 395 |
BERABerachain
|
$0.1293 | $0.134 | $0.1291 | $30.56万 | $4,565.95万 | -1.75% |
| 630 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $15.16万 | $1,469.96万 | 1.13% |
| 200 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $77.89万 | $1,089.27万 | -1.96% |
| 470 |
ENJ恩金币
|
$0.02386 | $0.02434 | $0.02311 | $21.11万 | $4,808.37万 | 2.01% |
| 401 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $29.81万 | $3,843.09万 | -0.78% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 293 |
VET唯链
|
$0.005654 | $0.0057 | $0.005535 | $47.53万 | $4.87亿 | 0.41% |
| 504 |
SAPIENSapien
|
$0.04984 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.20% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.45% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Hedera _BTC行情
艾达币 _加密货币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _比特币
MarsCoin _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
Quant _比特币
POL _币种排行
Morpho _比特币
NBISB _数字货币市值
Ethena _加密货币行情
Artificial _比特币
比特现金 _加密货币行情
瑞波币 _比特币行情
LayerZero _币种排行
应用链 _BTC行情
POL _BTC行情
Ethena _比特币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
First Digital _数字货币市值
USDC _数字货币市值
First Digital _比特币行情
NBISB _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
Starknet _以太坊ETH价格
POL _加密货币行情
恒星币 _数字货币市值
应用链 _数字货币市值
Hyperliquid _比特币行情
Ethena _数字货币市值
达世币 _比特币
Morpho _比特币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情