24H 最高$0.097
24H 最低$0.0929
今日开盘$0.093
24H 成交量$6.95万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.30% |
| 120 |
BMNRBBMNRB
|
$20.55 | $20.78 | $19.45 | $151.63万 | — | 4.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07785 | $0.07951 | $0.07535 | $19.67万 | $5,624.87万 | 2.34% |
| 651 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0929 | $6.95万 | $8,133.15万 | 3.01% |
| 98 |
NIGHTMidnight
|
$0.04222 | $0.04318 | $0.03962 | $210.85万 | $7.10亿 | 6.37% |
| 372 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.54% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $13.73万 | $1,469.96万 | 2.49% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.57万 | $1,089.27万 | -0.79% |
| 466 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02312 | $20.83万 | $4,808.37万 | 3.02% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.67万 | $3,843.09万 | 0.78% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005655 | $0.0057 | $0.005535 | $40.82万 | $4.87亿 | 1.38% |
| 511 |
SAPIENSapien
|
$0.04992 | $0.05045 | $0.04834 | $17.01万 | $1,247.29万 | 1.51% |
| 653 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
AMDB _加密货币行情
牛来 _BTC行情
AMDB _比特币行情
Aster _数字货币市值
Midnight _数字货币市值
Aave _加密货币行情
Gitcoin _比特币行情
Tether Gold _币种排行
Ripple USD _比特币行情
USD1 _比特币
Starknet _以太坊ETH价格
EUR _比特币
Holo _币种排行
SNXXB _加密货币行情
Pump.fun _加密货币行情
Acet _数字货币市值
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格
TONToken _币种排行
Pepe _比特币行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
莱特币 _以太坊ETH价格
World Liberty _比特币
比特币 _数字货币市值
大零币 _比特币行情
狗币 _比特币行情
AMDB _比特币
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币行情
Huma Finance _币种排行
Starknet _BTC行情
Ondo _比特币
Arbitrum _比特币
Bittensor _比特币