24H 最高$20.78
24H 最低$19.45
今日开盘$19.74
24H 成交量$136.29万
流通市值—
24H 涨跌额($0.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | 0.23% |
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07737 | $0.07951 | $0.07535 | $20.48万 | $5,624.87万 | 0.74% |
| 645 |
ZRX0x协议
|
$0.0955 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 0.95% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 310 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $42.49万 | $4,565.95万 | -3.31% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 190 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0245 | $77.55万 | $1,089.27万 | -4.30% |
| 442 |
ENJ恩金币
|
$0.0238 | $0.02434 | $0.02312 | $22.95万 | $4,808.37万 | 1.02% |
| 454 |
ANKRAnkr
|
$0.00381 | $0.00395 | $0.00369 | $21.46万 | $3,843.09万 | -3.54% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.005616 | $0.005722 | $0.005535 | $43.38万 | $4.87亿 | -0.32% |
| 564 |
SAPIENSapien
|
$0.04964 | $0.05071 | $0.04834 | $13.07万 | $1,247.29万 | 0.53% |
| 659 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0442 | $6.06万 | $2,481.62万 | -1.11% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Plasma _数字货币市值
Cosmos Hub _币种排行
SNXXB _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
艾达币 _比特币
瑞波币 _数字货币市值
艾达币 _数字货币市值
Huma Finance _币种排行
Celo _比特币行情
INTWB _比特币
QQQB _比特币行情
Uniswap _比特币行情
USDC _BTC行情
Bittensor _BTC行情
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
World Liberty _币种排行
Pump.fun _加密货币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
SOXSB _以太坊ETH价格
Official Trump _币种排行
Worldcoin _以太坊ETH价格
Aster _币种排行
Bittensor _比特币
Pump.fun _BTC行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
USD1 _数字货币市值
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Blur _以太坊ETH价格
Hyperliquid _BTC行情
Bittensor _以太坊ETH价格
Gram _BTC行情
USDC _比特币