24H 最高$0.1828
24H 最低$0.1697
今日开盘$0.1819
24H 成交量$13.43万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANANABanana For Scale
|
$3.049 | $3.15 | $3.02 | $7.75万 | $5,682.06万 | -0.85% |
| 132 |
BMNRBBMNRB
|
$19.65 | $20.78 | $19.45 | $138.20万 | — | -0.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07686 | $0.07951 | $0.07535 | $20.62万 | $5,624.87万 | 1.25% |
| 643 |
ZRX0x协议
|
$0.094 | $0.097 | $0.0931 | $8.35万 | $8,133.15万 | -0.32% |
| 101 |
NIGHTMidnight
|
$0.04103 | $0.04318 | $0.03979 | $209.39万 | $7.10亿 | 0.66% |
| 281 |
BERABerachain
|
$0.1251 | $0.134 | $0.1233 | $49.52万 | $4,565.95万 | -4.21% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.01% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
ANIMEAnimecoin
|
$0.002608 | $0.002709 | $0.002578 | $13.48万 | $1,469.96万 | -1.36% |
| 190 |
BANKLorenzo Protocol
|
$0.0244 | $0.0261 | $0.0241 | $78.97万 | $1,089.27万 | -5.06% |
| 443 |
ENJ恩金币
|
$0.02344 | $0.02434 | $0.02312 | $23.99万 | $4,808.37万 | -0.13% |
| 519 |
ANKRAnkr
|
$0.00374 | $0.0039 | $0.00369 | $17.45万 | $3,843.09万 | -2.86% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
VET唯链
|
$0.005522 | $0.005722 | $0.00545 | $44.76万 | $4.87亿 | -1.15% |
| 528 |
SAPIENSapien
|
$0.04853 | $0.05071 | $0.04786 | $16.68万 | $1,247.29万 | -1.52% |
| 665 |
HIVEHive
|
$0.0438 | $0.0453 | $0.0434 | $5.97万 | $2,481.62万 | -1.57% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Worldcoin _币种排行
Plasma _比特币行情
Official Trump _数字货币市值
Initia _BTC行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
KORUB _BTC行情
BEB _数字货币市值
Ethena _比特币
United Stables _BTC行情
Avalanche _数字货币市值
MarsCoin _BTC行情
Ripple USD _BTC行情
应用链 _比特币行情
Aerodrome _加密货币行情
POL _数字货币市值
Sui _币种排行
KORUB _币种排行
THORChain _比特币
TQQQB _加密货币行情
1000CAT _BTC行情
Vanar Chain _加密货币行情
Morpho _币种排行
First Digital _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _比特币
莱特币 _比特币行情
Gitcoin _比特币
Tether Gold _币种排行
币安币 _以太坊ETH价格
Uniswap _币种排行
NFPrompt _币种排行
AAPLB _比特币行情
Gram _比特币行情
大零币 _以太坊ETH价格
Cosmos Hub _加密货币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
THORChain _比特币