24H 最高$0.0006439
24H 最低$0.0005734
今日开盘$0.0005743
24H 成交量$161.39万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $9.23万 | $5,682.06万 | 1.17% |
| 122 |
BMNRBBMNRB
|
$20.45 | $20.78 | $19.45 | $150.10万 | — | 3.75% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07786 | $0.07951 | $0.07535 | $19.35万 | $5,624.87万 | 2.33% |
| 648 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0931 | $6.96万 | $8,133.15万 | 2.79% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.10亿 | 5.93% |
| 369 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.17万 | $4,565.95万 | -0.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.36万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002614 | $13.65万 | $1,469.96万 | 2.53% |
| 182 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.26万 | $1,089.27万 | -1.19% |
| 465 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02312 | $20.80万 | $4,808.37万 | 2.93% |
| 412 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.57万 | $3,843.09万 | 0.78% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005649 | $0.0057 | $0.005535 | $40.68万 | $4.87亿 | 1.22% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.96万 | $1,247.29万 | 1.30% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.78万 | $2,481.62万 | 0.22% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gram _比特币
SNXXB _数字货币市值
Bittensor _BTC行情
Huma Finance _币种排行
AMDB _币种排行
Filecoin _比特币行情
Haedal _以太坊ETH价格
Vanar Chain _币种排行
Ethena USDe _比特币
Aster _币种排行
应用链 _比特币
Internet _比特币行情
Solana _比特币行情
Solana _数字货币市值
BEB _比特币
MegaETH _加密货币行情
Gram _BTC行情
莱特币 _数字货币市值
Morpho _BTC行情
World Liberty _数字货币市值
Ondo _数字货币市值
狗币 _币种排行
Ethena USDe _BTC行情
Saga _比特币
AAPLB _币种排行
波场 _比特币
Celestia _BTC行情
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
MarsCoin _比特币行情
Cosmos Hub _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Huma Finance _BTC行情
Worldcoin _BTC行情
QQQB _加密货币行情
MegaETH _加密货币行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格