24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.31万 | $5,682.06万 | 1.30% |
| 121 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $151.82万 | — | 4.28% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 474 |
ESPEspresso
|
$0.0779 | $0.07951 | $0.07535 | $20.37万 | $5,624.87万 | 2.50% |
| 654 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.83万 | $8,133.15万 | 3.12% |
| 98 |
NIGHTMidnight
|
$0.04225 | $0.04318 | $0.03962 | $210.99万 | $7.10亿 | 6.50% |
| 373 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -0.23% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 560 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $13.91万 | $1,469.96万 | 2.37% |
| 183 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.59万 | $1,089.27万 | -0.40% |
| 466 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02312 | $20.81万 | $4,808.37万 | 3.28% |
| 412 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.78% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 312 |
VET唯链
|
$0.005656 | $0.0057 | $0.005535 | $41.06万 | $4.87亿 | 1.45% |
| 511 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $17.03万 | $1,247.29万 | 1.26% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.87万 | $2,481.62万 | 0.68% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _比特币
币安币 _币种排行
Filecoin _币种排行
World Liberty _比特币行情
Uniswap _BTC行情
USDC _比特币行情
Saga _数字货币市值
Celestia _比特币
Ethena USDe _BTC行情
Artificial _比特币行情
INTWB _比特币行情
MarsCoin _BTC行情
Arbitrum _比特币
Pudgy Penguins _币种排行
RWUSD _数字货币市值
莱特币 _数字货币市值
MegaETH _以太坊ETH价格
Pepe _BTC行情
EUR _比特币
POL _BTC行情
Acet _币种排行
Aerodrome _比特币行情
Ethena USDe _比特币
USDC _以太坊ETH价格
Saga _比特币
Hashflow _数字货币市值
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Midnight _加密货币行情
Hedera _比特币
EUR _数字货币市值
NFPrompt _数字货币市值
Filecoin _比特币行情
POL _以太坊ETH价格
AAPLB _加密货币行情
Ripple USD _以太坊ETH价格