24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0605
24H 成交量$75.26万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.68% |
| 120 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $154.03万 | — | 3.02% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
ESPEspresso
|
$0.07825 | $0.07951 | $0.07535 | $20.81万 | $5,624.87万 | 2.60% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 98 |
NIGHTMidnight
|
$0.04237 | $0.04318 | $0.03959 | $210.85万 | $7.10亿 | 6.06% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 468 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.70% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 296 |
VET唯链
|
$0.005674 | $0.0057 | $0.005535 | $45.70万 | $4.87亿 | 1.14% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $17.28万 | $1,247.29万 | 0.77% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
以太坊 _加密货币行情
USD1 _以太坊ETH价格
比特币 _比特币行情
EUR _币种排行
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _币种排行
LayerZero _币种排行
Pepe _数字货币市值
狗币 _以太坊ETH价格
狗币 _比特币行情
Filecoin _加密货币行情
达世币 _BTC行情
Holo _数字货币市值
Avalanche _加密货币行情
大零币 _币种排行
波场 _BTC行情
Aster _BTC行情
瑞波币 _BTC行情
MarsCoin _以太坊ETH价格
QQQB _比特币
Bubblemaps _以太坊ETH价格
AAPLB _比特币
Huma Finance _比特币行情
Cosmos Hub _币种排行
Initia _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _币种排行
INTWB _比特币行情
TQQQB _BTC行情
Holo _加密货币行情
Aave _比特币
AMDB _比特币
Hedera _加密货币行情
Haedal _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行