NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.06
1.40%
≈ ￥1366.6
($2.85)
更新于 2026-11-04 04:25:01
24H 最高$209.35
24H 最低$201.98
今日开盘$204.21
24H 成交量$1,380.98万
流通市值$5,274.46万
24H 涨跌额($2.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07801 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 1.75% |
| 648 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 1.81% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 371 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.14万 | $4,565.95万 | -2.06% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 179 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.66万 | $1,089.27万 | -1.18% |
| 458 |
ENJ恩金币
|
$0.02397 | $0.02434 | $0.02312 | $21.27万 | $4,808.37万 | 1.83% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $26.05万 | $3,843.09万 | -1.78% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005629 | $0.0057 | $0.005535 | $40.50万 | $4.87亿 | 0.18% |
| 512 |
SAPIENSapien
|
$0.04982 | $0.05045 | $0.04834 | $16.65万 | $1,247.29万 | 0.34% |
| 650 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _比特币行情
TONToken _比特币行情
KORUB _BTC行情
BEAMX _数字货币市值
牛来 _比特币
NFPrompt _数字货币市值
币安币 _币种排行
Bubblemaps _币种排行
AMDB _数字货币市值
Pepe _加密货币行情
Internet _比特币行情
Arbitrum _币种排行
Bubblemaps _数字货币市值
Aave _币种排行
PAX Gold _比特币
Cosmos Hub _比特币
Bubblemaps _数字货币市值
Artificial _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
TQQQB _币种排行
Ondo _币种排行
RWUSD _以太坊ETH价格
Huma Finance _BTC行情
Saga _以太坊ETH价格
Celo _比特币行情
NFPrompt _比特币
Cosmos Hub _数字货币市值
Official Trump _数字货币市值
Celo _数字货币市值
TQQQB _比特币行情
Starknet _比特币行情
Haedal _数字货币市值
Gram _比特币
大零币 _以太坊ETH价格
牛来 _币种排行
MegaETH _BTC行情