24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.193
24H 成交量$100.25万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.55% |
| 124 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $149.46万 | — | 3.39% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07795 | $0.07951 | $0.07535 | $19.61万 | $5,624.87万 | 2.20% |
| 649 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0932 | $6.78万 | $8,133.15万 | 2.24% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.04318 | $0.03974 | $206.08万 | $7.10亿 | 4.61% |
| 370 |
BERABerachain
|
$0.1282 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.99% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 178 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.80万 | $1,089.27万 | -1.58% |
| 458 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02312 | $21.19万 | $4,808.37万 | 2.48% |
| 415 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.31万 | $3,843.09万 | 0.00% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005628 | $0.0057 | $0.005535 | $40.63万 | $4.87亿 | 0.29% |
| 515 |
SAPIENSapien
|
$0.0498 | $0.05045 | $0.04834 | $16.70万 | $1,247.29万 | 0.69% |
| 651 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.00% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
World Liberty _比特币行情
USDC _币种排行
波场 _以太坊ETH价格
First Digital _加密货币行情
AMDB _数字货币市值
Aptos _加密货币行情
THORChain _数字货币市值
Aster _比特币行情
BEAMX _BTC行情
Aerodrome _加密货币行情
Solana _比特币
THORChain _比特币
BEAMX _比特币行情
币安币 _数字货币市值
Aerodrome _币种排行
Vanar Chain _BTC行情
Haedal _数字货币市值
Acet _币种排行
Bittensor _币种排行
Ethena USDe _币种排行
AAPLB _BTC行情
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _数字货币市值
Artificial _数字货币市值
PAX Gold _数字货币市值
KORUB _比特币行情
Morpho _以太坊ETH价格
恒星币 _比特币行情
Filecoin _加密货币行情
Chainlink _比特币行情
Official Trump _比特币
Artificial _以太坊ETH价格
大零币 _币种排行
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Pepe _加密货币行情