24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002305
24H 成交量$3.09万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
| 125 |
BMNRBBMNRB
|
$20.67 | $20.78 | $19.45 | $143.42万 | — | 4.87% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07915 | $0.07951 | $0.07535 | $18.79万 | $5,624.87万 | 2.51% |
| 641 |
ZRX0x协议
|
$0.0968 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.22% |
| 98 |
NIGHTMidnight
|
$0.04266 | $0.04318 | $0.03979 | $197.42万 | $7.10亿 | 6.09% |
| 365 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $33.06万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.04万 | $1,089.27万 | -0.40% |
| 453 |
ENJ恩金币
|
$0.02424 | $0.02434 | $0.02312 | $21.60万 | $4,808.37万 | 3.02% |
| 430 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.01万 | $3,843.09万 | -0.77% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 314 |
VET唯链
|
$0.005686 | $0.005722 | $0.005535 | $41.08万 | $4.87亿 | 0.89% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
比特币 _币种排行
Hashflow _比特币行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
INTWB _比特币
BEB _加密货币行情
Quant _比特币行情
Holo _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _数字货币市值
SNXXB _比特币
USD1 _比特币
Aave _比特币行情
INTWB _比特币
牛来 _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币行情
Injective _比特币行情
Celo _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _比特币
Celo _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _数字货币市值
NBISB _以太坊ETH价格
World Liberty _比特币行情
Worldcoin _以太坊ETH价格
Morpho _币种排行
Ethena _BTC行情
EUR _以太坊ETH价格
Midnight _币种排行
Filecoin _比特币行情
Tether Gold _比特币
Pepe _币种排行
Filecoin _币种排行
Artificial _BTC行情
以太坊 _比特币行情
大零币 _币种排行
Saga _BTC行情