24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.125 | $3.15 | $3.05 | $6.20万 | $5,682.06万 | 1.53% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07535 | $19.04万 | $5,624.87万 | 3.03% |
| 647 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $6.80万 | $8,133.15万 | 2.78% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 368 |
BERABerachain
|
$0.1288 | $0.134 | $0.128 | $32.10万 | $4,565.95万 | -1.68% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | -0.01% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.36万 | $1,089.27万 | -0.79% |
| 447 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $21.91万 | $4,808.37万 | 2.60% |
| 426 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.33万 | $3,843.09万 | -0.77% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005645 | $0.005722 | $0.005535 | $42.04万 | $4.87亿 | 0.64% |
| 571 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $12.73万 | $1,247.29万 | 2.75% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.68万 | $2,481.62万 | -0.22% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Worldcoin _比特币行情
Tether Gold _比特币
比特现金 _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币行情
BFUSD _BTC行情
EUR _数字货币市值
以太坊 _比特币
Starknet _BTC行情
莱特币 _加密货币行情
Plasma _加密货币行情
POL _比特币
莱特币 _比特币
比特币
恒星币 _BTC行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Haedal _数字货币市值
Vanar Chain _BTC行情
Plasma _加密货币行情
United Stables _币种排行
比特现金 _以太坊ETH价格
大零币 _数字货币市值
1000CAT _加密货币行情
Ondo _比特币行情
Ripple USD _比特币
Bittensor _比特币
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
TQQQB _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
莱特币 _数字货币市值
Official Trump _比特币
Artificial _以太坊ETH价格
KORUB _加密货币行情
狗币 _以太坊ETH价格