24H 最高$1.98
24H 最低$1.92
今日开盘$1.947
24H 成交量$19.57万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 2.04% |
| 126 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $141.65万 | — | 4.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07881 | $0.07951 | $0.07535 | $18.90万 | $5,624.87万 | 2.47% |
| 639 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.44% |
| 98 |
NIGHTMidnight
|
$0.0429 | $0.04318 | $0.03979 | $196.82万 | $7.10亿 | 6.11% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.24万 | $4,565.95万 | -1.74% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.56万 | $1,089.27万 | -1.58% |
| 445 |
ENJ恩金币
|
$0.02418 | $0.02434 | $0.02312 | $22.30万 | $4,808.37万 | 3.29% |
| 431 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.60万 | $3,843.09万 | -2.28% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $42.01万 | $4.87亿 | 1.48% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 2.09% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
瑞波币 _币种排行
KORUB _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
World Liberty _加密货币行情
Official Trump _比特币行情
莱特币 _比特币
Holo _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币
Midnight _加密货币行情
SNXXB _币种排行
EUR _币种排行
SNXXB _以太坊ETH价格
EUR _比特币行情
Sui _加密货币行情
Gitcoin _币种排行
NBISB _比特币行情
AMDB _BTC行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
莱特币 _比特币
瑞波币 _比特币行情
MarsCoin _数字货币市值
Ripple USD _加密货币行情
AAPLB _比特币行情
Saga _加密货币行情
大零币 _数字货币市值
BEB _数字货币市值
Celo _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
以太坊 _BTC行情