24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3853
24H 成交量$662.16万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.68% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.36% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 513 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $17.27万 | $1,247.29万 | 0.67% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
狗币 _币种排行
PAX Gold _比特币
Caldera _币种排行
LayerZero _数字货币市值
Holo _数字货币市值
Ondo _加密货币行情
USD1 _比特币
SOXSB _BTC行情
莱特币 _比特币行情
Caldera _比特币行情
Aptos _比特币
Saga _比特币行情
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
THORChain _数字货币市值
币安币 _BTC行情
Caldera _比特币行情
Celo _币种排行
BEAMX _以太坊ETH价格
应用链 _比特币
Midnight _加密货币行情
波场 _数字货币市值
Aerodrome _数字货币市值
Internet _比特币行情
Solana _数字货币市值
Cosmos Hub _比特币
Gitcoin _以太坊ETH价格
Holo _BTC行情
Ondo _以太坊ETH价格
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Hedera _比特币
比特币 _加密货币行情
Artificial _比特币
以太坊 _数字货币市值
MarsCoin _比特币行情
Aster _以太坊ETH价格
Hedera _币种排行
恒星币 _比特币行情
TQQQB _币种排行