24H 最高$0.0996
24H 最低$0.095
今日开盘$0.0984
24H 成交量$25.20万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANANABanana For Scale
|
$3.049 | $3.15 | $3.02 | $7.75万 | $5,682.06万 | -0.85% |
| 133 |
BMNRBBMNRB
|
$19.71 | $20.78 | $19.45 | $137.72万 | — | 0.15% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
ESPEspresso
|
$0.07707 | $0.07951 | $0.07535 | $20.63万 | $5,624.87万 | 1.60% |
| 643 |
ZRX0x协议
|
$0.094 | $0.097 | $0.0931 | $8.35万 | $8,133.15万 | -0.32% |
| 101 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $208.63万 | $7.10亿 | 1.53% |
| 281 |
BERABerachain
|
$0.1258 | $0.134 | $0.1233 | $49.51万 | $4,565.95万 | -3.68% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.01% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
ANIMEAnimecoin
|
$0.002612 | $0.002709 | $0.002578 | $13.44万 | $1,469.96万 | -1.36% |
| 190 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0241 | $79.10万 | $1,089.27万 | -4.30% |
| 442 |
ENJ恩金币
|
$0.02355 | $0.02434 | $0.02312 | $24.01万 | $4,808.37万 | 0.38% |
| 520 |
ANKRAnkr
|
$0.00375 | $0.0039 | $0.00369 | $17.39万 | $3,843.09万 | -2.60% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
VET唯链
|
$0.005541 | $0.005722 | $0.00545 | $45.19万 | $4.87亿 | -0.79% |
| 531 |
SAPIENSapien
|
$0.04868 | $0.05071 | $0.04786 | $16.59万 | $1,247.29万 | -1.16% |
| 665 |
HIVEHive
|
$0.0438 | $0.0453 | $0.0434 | $5.97万 | $2,481.62万 | -1.57% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BFUSD _比特币
大零币 _BTC行情
Holo _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币
Quant _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Gram _比特币
BEB _BTC行情
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
1000CAT _以太坊ETH价格
Hedera _数字货币市值
Chainlink _比特币行情
波场 _BTC行情
波场 _数字货币市值
Celestia _数字货币市值
币安币 _比特币行情
Artificial _加密货币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _币种排行
Nillion _币种排行
Celo _以太坊ETH价格
Huma Finance _比特币行情
Caldera _数字货币市值
Quant _以太坊ETH价格
INTWB _币种排行
USDC _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _比特币
Caldera _数字货币市值
Celestia _数字货币市值
Blur _BTC行情
波场 _加密货币行情