24H 最高$32.25
24H 最低$30.33
今日开盘$30.69
24H 成交量$7.62万
流通市值—
24H 涨跌额($1.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANABanana For Scale
|
$3.11 | $3.15 | $3.05 | $9.26万 | $5,682.06万 | 1.17% |
| 120 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $151.27万 | — | 4.27% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07789 | $0.07951 | $0.07535 | $19.44万 | $5,624.87万 | 2.62% |
| 649 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0931 | $6.95万 | $8,133.15万 | 2.90% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03967 | $210.18万 | $7.10亿 | 6.53% |
| 370 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.69% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $13.65万 | $1,469.96万 | 2.68% |
| 181 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.48万 | $1,089.27万 | -0.79% |
| 466 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02312 | $20.83万 | $4,808.37万 | 3.37% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.65万 | $3,843.09万 | 1.04% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.00566 | $0.0057 | $0.005535 | $40.81万 | $4.87亿 | 1.58% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.00万 | $1,247.29万 | 1.67% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
First Digital _比特币
BEAMX _比特币行情
Injective _比特币
Ondo _比特币
比特币
Acet _以太坊ETH价格
SOXSB _比特币行情
AAPLB _币种排行
RWUSD _数字货币市值
Internet _加密货币行情
比特币 _币种排行
Near Protocol _数字货币市值
艾达币 _币种排行
Sui _比特币行情
THORChain _数字货币市值
SOXSB _比特币行情
Ethena _比特币
Artificial _数字货币市值
BEAMX _币种排行
Acet _BTC行情
TQQQB _BTC行情
Acet _比特币
PAX Gold _加密货币行情
Hedera _比特币
Uniswap _币种排行
币安币 _BTC行情
Worldcoin _币种排行
MarsCoin _比特币
Cosmos Hub _比特币行情
Ethena _以太坊ETH价格
狗币 _币种排行
Caldera _比特币行情
Bittensor _BTC行情
应用链 _数字货币市值
NFPrompt _加密货币行情
TONToken _比特币行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
MarsCoin _比特币
Ondo _比特币行情