24H 最高$0.9999
24H 最低$0.99889
今日开盘$0.99899
24H 成交量$1.62亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.02 | $8.26万 | $5,682.06万 | 2.57% |
| 134 |
BMNRBBMNRB
|
$20.38 | $20.78 | $19.45 | $139.15万 | — | 4.14% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
ESPEspresso
|
$0.07944 | $0.07951 | $0.07555 | $21.68万 | $5,624.87万 | 4.05% |
| 638 |
ZRX0x协议
|
$0.0978 | $0.0979 | $0.0931 | $9.00万 | $8,133.15万 | 3.82% |
| 103 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $215.81万 | $7.10亿 | 5.49% |
| 276 |
BERABerachain
|
$0.1303 | $0.134 | $0.1233 | $51.55万 | $4,565.95万 | 0.00% |
| 661 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
ANIMEAnimecoin
|
$0.002666 | $0.002709 | $0.002578 | $13.63万 | $1,469.96万 | 0.26% |
| 256 |
BANKLorenzo Protocol
|
$0.0251 | $0.0257 | $0.0241 | $56.39万 | $1,089.27万 | -1.57% |
| 450 |
ENJ恩金币
|
$0.02431 | $0.02434 | $0.02312 | $24.42万 | $4,808.37万 | 3.23% |
| 557 |
ANKRAnkr
|
$0.00389 | $0.0039 | $0.00369 | $15.48万 | $3,843.09万 | 1.04% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.005713 | $0.005722 | $0.00545 | $45.59万 | $4.87亿 | 2.27% |
| 514 |
SAPIENSapien
|
$0.05018 | $0.05071 | $0.04786 | $18.43万 | $1,247.29万 | 2.56% |
| 668 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0434 | $5.85万 | $2,481.62万 | 0.90% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
以太坊 _币种排行
SNXXB _比特币
NBISB _以太坊ETH价格
Aave _比特币
MegaETH _数字货币市值
Saga _币种排行
Ondo _加密货币行情
Holo _数字货币市值
以太坊 _BTC行情
Polkadot _加密货币行情
Aave _比特币行情
AAPLB _以太坊ETH价格
Bittensor _加密货币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
MegaETH _比特币行情
THORChain _比特币
World Liberty _数字货币市值
POL _比特币
比特币 _比特币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
艾达币 _数字货币市值
Bittensor _币种排行
艾达币 _比特币行情
PAX Gold _BTC行情
USDC _比特币
Worldcoin _BTC行情
Nillion _比特币行情
比特币 _以太坊ETH价格
应用链 _BTC行情
Solana _币种排行
MegaETH _比特币行情
艾达币 _数字货币市值
Hashflow _以太坊ETH价格
Sui _数字货币市值
Saga _币种排行
PAX Gold _比特币
Quant _数字货币市值
KORUB _币种排行