24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0013
24H 成交量$25.87万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
| 126 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $142.21万 | — | 4.90% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07864 | $0.07951 | $0.07535 | $19.28万 | $5,624.87万 | 2.04% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.34% |
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.65万 | $4,565.95万 | -2.12% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 176 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.98万 | $1,089.27万 | -0.79% |
| 446 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.08万 | $4,808.37万 | 2.78% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -0.26% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005663 | $0.005722 | $0.005535 | $41.89万 | $4.87亿 | 1.14% |
| 567 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.22% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Caldera _以太坊ETH价格
大零币 _加密货币行情
BEB _比特币
Caldera _BTC行情
PAX Gold _数字货币市值
牛来 _币种排行
RWUSD _数字货币市值
比特币 _加密货币行情
NBISB _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
Vanar Chain _比特币行情
Holo _数字货币市值
NBISB _币种排行
币安币 _BTC行情
Aerodrome _BTC行情
BFUSD _数字货币市值
First Digital _币种排行
Aerodrome _币种排行
Quant _以太坊ETH价格
Cosmos Hub _比特币行情
Ethena _以太坊ETH价格
Aave _比特币行情
BEB _BTC行情
EUR _以太坊ETH价格
Cosmos Hub _比特币
Gram _比特币行情
Initia _数字货币市值
狗币 _币种排行
Hashflow _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
TONToken _比特币行情
币安币 _以太坊ETH价格
Uniswap _币种排行
USD1 _以太坊ETH价格
Filecoin _币种排行
Quant _以太坊ETH价格
USD1 _比特币
POL _比特币