24H 最高$30.33
24H 最低$28.68
今日开盘$28.88
24H 成交量$80.20万
流通市值$2,984.18万
24H 涨跌额(-$0.12)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.058 | $3.15 | $3.05 | $7.18万 | $5,682.06万 | -0.33% |
| 130 |
BMNRBBMNRB
|
$19.64 | $20.78 | $19.45 | $139.98万 | — | 0.20% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 471 |
ESPEspresso
|
$0.07664 | $0.07951 | $0.07535 | $20.81万 | $5,624.87万 | 1.16% |
| 641 |
ZRX0x协议
|
$0.0938 | $0.097 | $0.0932 | $8.05万 | $8,133.15万 | -0.21% |
| 98 |
NIGHTMidnight
|
$0.04097 | $0.04318 | $0.03979 | $212.46万 | $7.10亿 | 0.54% |
| 286 |
BERABerachain
|
$0.1253 | $0.134 | $0.1251 | $48.16万 | $4,565.95万 | -3.76% |
| 659 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $6.84万 | $4.94亿 | 0.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 575 |
ANIMEAnimecoin
|
$0.002601 | $0.002709 | $0.002597 | $12.99万 | $1,469.96万 | -0.95% |
| 188 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0245 | $79.93万 | $1,089.27万 | -4.30% |
| 439 |
ENJ恩金币
|
$0.02332 | $0.02434 | $0.02312 | $23.71万 | $4,808.37万 | -0.60% |
| 502 |
ANKRAnkr
|
$0.00373 | $0.0039 | $0.00369 | $17.96万 | $3,843.09万 | -2.87% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 314 |
VET唯链
|
$0.005524 | $0.005722 | $0.005521 | $42.32万 | $4.87亿 | -0.68% |
| 539 |
SAPIENSapien
|
$0.04854 | $0.05071 | $0.04834 | $15.47万 | $1,247.29万 | -1.34% |
| 665 |
HIVEHive
|
$0.0438 | $0.0453 | $0.0437 | $5.93万 | $2,481.62万 | -1.79% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Midnight _数字货币市值
United Stables _比特币行情
Official Trump _比特币行情
Starknet _加密货币行情
THORChain _比特币行情
Midnight _币种排行
Aave _BTC行情
比特现金 _比特币行情
应用链 _加密货币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币行情
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _数字货币市值
THORChain _比特币行情
Artificial _比特币行情
Celestia _BTC行情
Plasma _数字货币市值
Quant _BTC行情
Celo _比特币行情
Initia _以太坊ETH价格
Bittensor _币种排行
World Liberty _加密货币行情
Worldcoin _数字货币市值
Holo _比特币
Uniswap _加密货币行情
Holo _加密货币行情
Hashflow _比特币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
波场 _加密货币行情
NBISB _以太坊ETH价格
Bittensor _BTC行情
Ethena USDe _加密货币行情
Starknet _币种排行
Ripple USD _加密货币行情
Plasma _比特币行情